Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.094029 Tk0.093696 Tk0.094497 Tk0.094295 Tk3,498,621 -
May-03 2024 Tk0.094304 Tk0.094131 Tk0.095017 Tk0.094461 Tk7,973,021 -
May-02 2024 Tk0.094455 Tk0.094138 Tk0.095079 Tk0.094875 Tk3,692,973 -
May-01 2024 Tk0.094743 Tk0.094022 Tk0.095117 Tk0.094029 Tk7,871,462 -
Apr-30 2024 Tk0.09414 Tk0.093459 Tk0.095189 Tk0.094424 Tk8,357,878 -
Apr-29 2024 Tk0.094208 Tk0.094208 Tk0.095189 Tk0.094419 Tk9,111,722 -
Apr-28 2024 Tk0.093986 Tk0.092865 Tk0.094101 Tk0.093517 Tk5,755,416 -
Apr-27 2024 Tk0.093509 Tk0.093509 Tk0.095048 Tk0.094089 Tk5,893,554 -
Apr-26 2024 Tk0.094434 Tk0.093033 Tk0.094543 Tk0.093343 Tk4,618,587 -
Apr-25 2024 Tk0.093387 Tk0.093008 Tk0.094558 Tk0.094309 Tk5,704,954 -
Apr-24 2024 Tk0.094516 Tk0.093693 Tk0.094989 Tk0.093791 Tk7,535,992 -
Apr-23 2024 Tk0.093913 Tk0.093913 Tk0.095388 Tk0.095152 Tk5,801,180 -
Apr-22 2024 Tk0.095026 Tk0.093955 Tk0.095271 Tk0.094035 Tk6,806,327 -
Apr-21 2024 Tk0.094028 Tk0.093685 Tk0.094708 Tk0.094276 Tk5,388,915 -
Apr-20 2024 Tk0.093602 Tk0.093295 Tk0.094265 Tk0.093295 Tk4,219,367 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.