Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00077753 CHF0.00077478 CHF0.00078141 CHF0.00077974 CHF28,931 -
May-03 2024 CHF0.00077981 CHF0.00077838 CHF0.00078571 CHF0.00078111 CHF65,930 -
May-02 2024 CHF0.00078106 CHF0.00077844 CHF0.00078622 CHF0.00078453 CHF30,538 -
May-01 2024 CHF0.00078344 CHF0.00077748 CHF0.00078654 CHF0.00077754 CHF65,090 -
Apr-30 2024 CHF0.00077846 CHF0.00077282 CHF0.00078713 CHF0.0007808 CHF69,112 -
Apr-29 2024 CHF0.00077901 CHF0.00077901 CHF0.00078713 CHF0.00078076 CHF75,346 -
Apr-28 2024 CHF0.00077718 CHF0.00076791 CHF0.00077813 CHF0.00077331 CHF47,592 -
Apr-27 2024 CHF0.00077324 CHF0.00077324 CHF0.00078596 CHF0.00077803 CHF48,735 -
Apr-26 2024 CHF0.00078089 CHF0.0007693 CHF0.00078179 CHF0.00077186 CHF38,192 -
Apr-25 2024 CHF0.00077223 CHF0.0007691 CHF0.00078191 CHF0.00077985 CHF47,175 -
Apr-24 2024 CHF0.00078156 CHF0.00077476 CHF0.00078548 CHF0.00077557 CHF62,316 -
Apr-23 2024 CHF0.00077657 CHF0.00077657 CHF0.00078878 CHF0.00078682 CHF47,971 -
Apr-22 2024 CHF0.00078578 CHF0.00077692 CHF0.00078781 CHF0.00077759 CHF56,282 -
Apr-21 2024 CHF0.00077753 CHF0.00077469 CHF0.00078316 CHF0.00077958 CHF44,562 -
Apr-20 2024 CHF0.000774 CHF0.00077146 CHF0.00077949 CHF0.00077146 CHF34,890 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.