Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.031419 Bs.0.031362 Bs.0.031657 Bs.0.031472 Bs.2,656,388 -
May-02 2024 Bs.0.03147 Bs.0.031364 Bs.0.031677 Bs.0.031609 Bs.1,230,396 -
May-01 2024 Bs.0.031565 Bs.0.031325 Bs.0.03169 Bs.0.031328 Bs.2,622,551 -
Apr-30 2024 Bs.0.031365 Bs.0.031138 Bs.0.031714 Bs.0.031459 Bs.2,784,612 -
Apr-29 2024 Bs.0.031387 Bs.0.031387 Bs.0.031714 Bs.0.031458 Bs.3,035,771 -
Apr-28 2024 Bs.0.031313 Bs.0.03094 Bs.0.031351 Bs.0.031157 Bs.1,917,544 -
Apr-27 2024 Bs.0.031154 Bs.0.031154 Bs.0.031667 Bs.0.031347 Bs.1,963,568 -
Apr-26 2024 Bs.0.031462 Bs.0.030996 Bs.0.031499 Bs.0.031099 Bs.1,538,784 -
Apr-25 2024 Bs.0.031114 Bs.0.030987 Bs.0.031504 Bs.0.031421 Bs.1,900,731 -
Apr-24 2024 Bs.0.03149 Bs.0.031216 Bs.0.031647 Bs.0.031248 Bs.2,510,782 -
Apr-23 2024 Bs.0.031289 Bs.0.031289 Bs.0.03178 Bs.0.031702 Bs.1,932,791 -
Apr-22 2024 Bs.0.03166 Bs.0.031303 Bs.0.031741 Bs.0.03133 Bs.2,267,678 -
Apr-21 2024 Bs.0.031327 Bs.0.031213 Bs.0.031554 Bs.0.03141 Bs.1,795,436 -
Apr-20 2024 Bs.0.031185 Bs.0.031083 Bs.0.031406 Bs.0.031083 Bs.1,405,775 -
Apr-19 2024 Bs.0.031047 Bs.0.031009 Bs.0.031339 Bs.0.031191 Bs.2,179,604 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.