Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.014622 MX$0.014595 MX$0.014733 MX$0.014646 MX$1,236,263 -
May-02 2024 MX$0.014645 MX$0.014596 MX$0.014742 MX$0.01471 MX$572,617 -
May-01 2024 MX$0.01469 MX$0.014578 MX$0.014748 MX$0.014579 MX$1,220,516 -
Apr-30 2024 MX$0.014597 MX$0.014491 MX$0.014759 MX$0.014641 MX$1,295,938 -
Apr-29 2024 MX$0.014607 MX$0.014607 MX$0.014759 MX$0.01464 MX$1,412,825 -
Apr-28 2024 MX$0.014573 MX$0.014399 MX$0.01459 MX$0.0145 MX$892,411 -
Apr-27 2024 MX$0.014499 MX$0.014499 MX$0.014737 MX$0.014589 MX$913,830 -
Apr-26 2024 MX$0.014642 MX$0.014425 MX$0.014659 MX$0.014473 MX$716,139 -
Apr-25 2024 MX$0.01448 MX$0.014421 MX$0.014661 MX$0.014623 MX$884,586 -
Apr-24 2024 MX$0.014655 MX$0.014527 MX$0.014728 MX$0.014542 MX$1,168,499 -
Apr-23 2024 MX$0.014561 MX$0.014561 MX$0.01479 MX$0.014753 MX$899,507 -
Apr-22 2024 MX$0.014734 MX$0.014568 MX$0.014772 MX$0.01458 MX$1,055,361 -
Apr-21 2024 MX$0.014579 MX$0.014526 MX$0.014685 MX$0.014618 MX$835,583 -
Apr-20 2024 MX$0.014513 MX$0.014465 MX$0.014616 MX$0.014465 MX$654,237 -
Apr-19 2024 MX$0.014449 MX$0.014431 MX$0.014585 MX$0.014516 MX$1,014,372 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.