Cap Mercado MX$40.30T
-2.83%
Volumen 24h MX$2.28T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.014298 | MX$0.014228 | MX$0.014348 | MX$0.01433 | MX$763,166 | - |
May-06 2024 | MX$0.014313 | MX$0.01411 | MX$0.014363 | MX$0.014162 | MX$1,350,310 | - |
May-05 2024 | MX$0.014093 | MX$0.014077 | MX$0.014517 | MX$0.0145 | MX$737,490 | - |
May-04 2024 | MX$0.014517 | MX$0.014465 | MX$0.014589 | MX$0.014558 | MX$540,154 | - |
May-03 2024 | MX$0.014559 | MX$0.014533 | MX$0.014669 | MX$0.014584 | MX$1,230,960 | - |
May-02 2024 | MX$0.014583 | MX$0.014534 | MX$0.014679 | MX$0.014647 | MX$570,161 | - |
May-01 2024 | MX$0.014627 | MX$0.014516 | MX$0.014685 | MX$0.014517 | MX$1,215,280 | - |
Apr-30 2024 | MX$0.014534 | MX$0.014429 | MX$0.014696 | MX$0.014578 | MX$1,290,378 | - |
Apr-29 2024 | MX$0.014544 | MX$0.014544 | MX$0.014696 | MX$0.014577 | MX$1,406,765 | - |
Apr-28 2024 | MX$0.01451 | MX$0.014337 | MX$0.014528 | MX$0.014438 | MX$888,582 | - |
Apr-27 2024 | MX$0.014437 | MX$0.014437 | MX$0.014674 | MX$0.014526 | MX$909,910 | - |
Apr-26 2024 | MX$0.014579 | MX$0.014363 | MX$0.014596 | MX$0.014411 | MX$713,067 | - |
Apr-25 2024 | MX$0.014418 | MX$0.014359 | MX$0.014598 | MX$0.01456 | MX$880,791 | - |
Apr-24 2024 | MX$0.014592 | MX$0.014465 | MX$0.014665 | MX$0.01448 | MX$1,163,487 | - |
Apr-23 2024 | MX$0.014499 | MX$0.014499 | MX$0.014727 | MX$0.01469 | MX$895,648 | - |
Análisis de precios históricos y de mercado de Cindrum (CIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.