Cap Mercado NZ$4.04T
-2.1%
Volumen 24h NZ$212.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0014111 | NZ$0.0014042 | NZ$0.00141604 | NZ$0.00141425 | NZ$75,317 | - |
May-06 2024 | NZ$0.00141256 | NZ$0.00139252 | NZ$0.00141754 | NZ$0.00139769 | NZ$133,262 | - |
May-05 2024 | NZ$0.00139093 | NZ$0.00138927 | NZ$0.00143276 | NZ$0.00143104 | NZ$72,783 | - |
May-04 2024 | NZ$0.0014327 | NZ$0.00142762 | NZ$0.00143983 | NZ$0.00143676 | NZ$53,308 | - |
May-03 2024 | NZ$0.00143689 | NZ$0.00143426 | NZ$0.00144776 | NZ$0.00143929 | NZ$121,483 | - |
May-02 2024 | NZ$0.0014392 | NZ$0.00143436 | NZ$0.00144871 | NZ$0.00144559 | NZ$56,269 | - |
May-01 2024 | NZ$0.00144358 | NZ$0.0014326 | NZ$0.00144928 | NZ$0.00143271 | NZ$119,936 | - |
Apr-30 2024 | NZ$0.00143439 | NZ$0.00142401 | NZ$0.00145038 | NZ$0.00143872 | NZ$127,347 | - |
Apr-29 2024 | NZ$0.00143542 | NZ$0.00143542 | NZ$0.00145037 | NZ$0.00143865 | NZ$138,833 | - |
Apr-28 2024 | NZ$0.00143204 | NZ$0.00141497 | NZ$0.00143379 | NZ$0.0014249 | NZ$87,694 | - |
Apr-27 2024 | NZ$0.00142478 | NZ$0.00142478 | NZ$0.00144822 | NZ$0.00143361 | NZ$89,799 | - |
Apr-26 2024 | NZ$0.00143887 | NZ$0.00141752 | NZ$0.00144053 | NZ$0.00142225 | NZ$70,372 | - |
Apr-25 2024 | NZ$0.00142292 | NZ$0.00141715 | NZ$0.00144075 | NZ$0.00143696 | NZ$86,925 | - |
Apr-24 2024 | NZ$0.00144012 | NZ$0.00142759 | NZ$0.00144733 | NZ$0.00142908 | NZ$114,824 | - |
Apr-23 2024 | NZ$0.00143093 | NZ$0.00143093 | NZ$0.00145341 | NZ$0.00144981 | NZ$88,391 | - |
Análisis de precios históricos y de mercado de Cindrum (CIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.