Cap Mercado R$12.31T
-2.12%
Volumen 24h R$649.82B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00429412 | R$0.00427312 | R$0.00430916 | R$0.0043037 | R$229,195 | - |
May-06 2024 | R$0.00429856 | R$0.00423756 | R$0.00431372 | R$0.00425332 | R$405,528 | - |
May-05 2024 | R$0.00423272 | R$0.00422769 | R$0.00436003 | R$0.0043548 | R$221,484 | - |
May-04 2024 | R$0.00435984 | R$0.00434439 | R$0.00438155 | R$0.00437219 | R$162,220 | - |
May-03 2024 | R$0.0043726 | R$0.0043646 | R$0.00440568 | R$0.0043799 | R$369,684 | - |
May-02 2024 | R$0.00437962 | R$0.0043649 | R$0.00440856 | R$0.00439906 | R$171,232 | - |
May-01 2024 | R$0.00439295 | R$0.00435954 | R$0.00441031 | R$0.00435987 | R$364,975 | - |
Apr-30 2024 | R$0.004365 | R$0.00433341 | R$0.00441366 | R$0.00437816 | R$387,529 | - |
Apr-29 2024 | R$0.00436813 | R$0.00436813 | R$0.00441362 | R$0.00437794 | R$422,482 | - |
Apr-28 2024 | R$0.00435785 | R$0.0043059 | R$0.00436318 | R$0.00433613 | R$266,861 | - |
Apr-27 2024 | R$0.00433576 | R$0.00433576 | R$0.00440708 | R$0.00436261 | R$273,266 | - |
Apr-26 2024 | R$0.00437863 | R$0.00431366 | R$0.00438369 | R$0.00432803 | R$214,150 | - |
Apr-25 2024 | R$0.0043301 | R$0.00431253 | R$0.00438436 | R$0.00437281 | R$264,521 | - |
Apr-24 2024 | R$0.00438242 | R$0.00434429 | R$0.00440438 | R$0.00434882 | R$349,421 | - |
Apr-23 2024 | R$0.00435446 | R$0.00435446 | R$0.00442288 | R$0.00441191 | R$268,983 | - |
Análisis de precios históricos y de mercado de Cindrum (CIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.