Cap Mercado HK$18.66T
-2.58%
Volumen 24h HK$1.03T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00661444 | HK$0.00658209 | HK$0.00663761 | HK$0.0066292 | HK$353,041 | - |
May-06 2024 | HK$0.00662128 | HK$0.00652733 | HK$0.00664464 | HK$0.0065516 | HK$624,654 | - |
May-05 2024 | HK$0.00651987 | HK$0.00651212 | HK$0.00671597 | HK$0.00670791 | HK$341,163 | - |
May-04 2024 | HK$0.00671567 | HK$0.00669188 | HK$0.00674912 | HK$0.0067347 | HK$249,876 | - |
May-03 2024 | HK$0.00673533 | HK$0.00672301 | HK$0.00678628 | HK$0.00674657 | HK$569,442 | - |
May-02 2024 | HK$0.00674614 | HK$0.00672347 | HK$0.00679072 | HK$0.00677608 | HK$263,756 | - |
May-01 2024 | HK$0.00676667 | HK$0.00671521 | HK$0.00679342 | HK$0.00671572 | HK$562,189 | - |
Apr-30 2024 | HK$0.00672363 | HK$0.00667496 | HK$0.00679857 | HK$0.0067439 | HK$596,929 | - |
Apr-29 2024 | HK$0.00672844 | HK$0.00672844 | HK$0.00679851 | HK$0.00674356 | HK$650,770 | - |
Apr-28 2024 | HK$0.0067126 | HK$0.00663259 | HK$0.00672081 | HK$0.00667914 | HK$411,058 | - |
Apr-27 2024 | HK$0.00667858 | HK$0.00667858 | HK$0.00678844 | HK$0.00671994 | HK$420,924 | - |
Apr-26 2024 | HK$0.00674462 | HK$0.00664454 | HK$0.00675241 | HK$0.00666668 | HK$329,865 | - |
Apr-25 2024 | HK$0.00666986 | HK$0.0066428 | HK$0.00675344 | HK$0.00673566 | HK$407,454 | - |
Apr-24 2024 | HK$0.00675045 | HK$0.00669173 | HK$0.00678428 | HK$0.0066987 | HK$538,229 | - |
Apr-23 2024 | HK$0.00670738 | HK$0.00670738 | HK$0.00681277 | HK$0.00679588 | HK$414,327 | - |
Análisis de precios históricos y de mercado de Cindrum (CIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.