Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00673158 HK$0.00671927 HK$0.00678251 HK$0.00674281 HK$569,125 -
May-02 2024 HK$0.00674238 HK$0.00671973 HK$0.00678694 HK$0.00677231 HK$263,610 -
May-01 2024 HK$0.00676291 HK$0.00671147 HK$0.00678963 HK$0.00671198 HK$561,876 -
Apr-30 2024 HK$0.00671988 HK$0.00667125 HK$0.00679479 HK$0.00674014 HK$596,597 -
Apr-29 2024 HK$0.0067247 HK$0.0067247 HK$0.00679473 HK$0.00673981 HK$650,408 -
Apr-28 2024 HK$0.00670887 HK$0.00662889 HK$0.00671707 HK$0.00667543 HK$410,830 -
Apr-27 2024 HK$0.00667486 HK$0.00667486 HK$0.00678467 HK$0.0067162 HK$420,690 -
Apr-26 2024 HK$0.00674087 HK$0.00664084 HK$0.00674865 HK$0.00666297 HK$329,681 -
Apr-25 2024 HK$0.00666615 HK$0.00663911 HK$0.00674968 HK$0.00673191 HK$407,228 -
Apr-24 2024 HK$0.0067467 HK$0.006688 HK$0.00678051 HK$0.00669497 HK$537,930 -
Apr-23 2024 HK$0.00670365 HK$0.00670365 HK$0.00680898 HK$0.0067921 HK$414,096 -
Apr-22 2024 HK$0.0067831 HK$0.00670665 HK$0.00680064 HK$0.00671239 HK$485,845 -
Apr-21 2024 HK$0.0067119 HK$0.00668739 HK$0.00676046 HK$0.00672961 HK$384,668 -
Apr-20 2024 HK$0.00668144 HK$0.00665953 HK$0.00672883 HK$0.00665953 HK$301,184 -
Apr-19 2024 HK$0.0066518 HK$0.00664378 HK$0.0067145 HK$0.0066828 HK$466,976 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.