Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00117802 CA$0.00117587 CA$0.00118693 CA$0.00117999 CA$99,597 -
May-02 2024 CA$0.00117991 CA$0.00117595 CA$0.00118771 CA$0.00118515 CA$46,132 -
May-01 2024 CA$0.0011835 CA$0.0011745 CA$0.00118818 CA$0.00117459 CA$98,328 -
Apr-30 2024 CA$0.00117597 CA$0.00116746 CA$0.00118908 CA$0.00117952 CA$104,404 -
Apr-29 2024 CA$0.00117682 CA$0.00117682 CA$0.00118907 CA$0.00117946 CA$113,821 -
Apr-28 2024 CA$0.00117405 CA$0.00116005 CA$0.00117548 CA$0.00116819 CA$71,895 -
Apr-27 2024 CA$0.00116809 CA$0.00116809 CA$0.00118731 CA$0.00117533 CA$73,621 -
Apr-26 2024 CA$0.00117965 CA$0.00116214 CA$0.00118101 CA$0.00116601 CA$57,694 -
Apr-25 2024 CA$0.00116657 CA$0.00116184 CA$0.00118119 CA$0.00117808 CA$71,265 -
Apr-24 2024 CA$0.00118067 CA$0.00117039 CA$0.00118658 CA$0.00117161 CA$94,138 -
Apr-23 2024 CA$0.00117313 CA$0.00117313 CA$0.00119157 CA$0.00118861 CA$72,467 -
Apr-22 2024 CA$0.00118704 CA$0.00117366 CA$0.00119011 CA$0.00117466 CA$85,023 -
Apr-21 2024 CA$0.00117458 CA$0.00117029 CA$0.00118307 CA$0.00117768 CA$67,317 -
Apr-20 2024 CA$0.00116925 CA$0.00116541 CA$0.00117754 CA$0.00116541 CA$52,707 -
Apr-19 2024 CA$0.00116406 CA$0.00116266 CA$0.00117503 CA$0.00116948 CA$81,721 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.