Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00346409 zł0.00345776 zł0.0034903 zł0.00346988 zł292,874 -
May-02 2024 zł0.00346965 zł0.003458 zł0.00349258 zł0.00348506 zł135,655 -
May-01 2024 zł0.00348022 zł0.00345375 zł0.00349397 zł0.00345401 zł289,144 -
Apr-30 2024 zł0.00345808 zł0.00343305 zł0.00349662 zł0.0034685 zł307,011 -
Apr-29 2024 zł0.00346055 zł0.00346055 zł0.00349659 zł0.00346833 zł334,702 -
Apr-28 2024 zł0.00345241 zł0.00341125 zł0.00345663 zł0.0034352 zł211,415 -
Apr-27 2024 zł0.00343491 zł0.00343491 zł0.00349141 zł0.00345618 zł216,489 -
Apr-26 2024 zł0.00346888 zł0.0034174 zł0.00347288 zł0.00342879 zł169,655 -
Apr-25 2024 zł0.00343042 zł0.00341651 zł0.00347341 zł0.00346427 zł209,561 -
Apr-24 2024 zł0.00347187 zł0.00344167 zł0.00348927 zł0.00344526 zł276,821 -
Apr-23 2024 zł0.00344972 zł0.00344972 zł0.00350393 zł0.00349524 zł213,096 -
Apr-22 2024 zł0.00349061 zł0.00345127 zł0.00349963 zł0.00345422 zł250,018 -
Apr-21 2024 zł0.00345397 zł0.00344136 zł0.00347895 zł0.00346308 zł197,952 -
Apr-20 2024 zł0.0034383 zł0.00342702 zł0.00346268 zł0.00342702 zł154,991 -
Apr-19 2024 zł0.00342304 zł0.00341891 zł0.00345531 zł0.003439 zł240,307 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 899 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.