Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.754541 AR$0.751868 AR$0.7583 AR$0.756679 AR$28,074,855 -
May-03 2024 AR$0.75675 AR$0.755366 AR$0.762475 AR$0.758013 AR$63,979,888 -
May-02 2024 AR$0.757965 AR$0.755418 AR$0.762973 AR$0.761329 AR$29,634,442 -
May-01 2024 AR$0.760272 AR$0.754489 AR$0.763276 AR$0.754547 AR$63,164,922 -
Apr-30 2024 AR$0.755435 AR$0.749967 AR$0.763856 AR$0.757713 AR$67,068,191 -
Apr-29 2024 AR$0.755977 AR$0.755977 AR$0.763849 AR$0.757675 AR$73,117,448 -
Apr-28 2024 AR$0.754197 AR$0.745206 AR$0.755119 AR$0.750438 AR$46,184,614 -
Apr-27 2024 AR$0.750374 AR$0.750374 AR$0.762718 AR$0.755021 AR$47,293,104 -
Apr-26 2024 AR$0.757795 AR$0.74655 AR$0.758669 AR$0.749037 AR$37,062,071 -
Apr-25 2024 AR$0.749394 AR$0.746355 AR$0.758785 AR$0.756787 AR$45,779,673 -
Apr-24 2024 AR$0.75845 AR$0.751851 AR$0.76225 AR$0.752635 AR$60,472,933 -
Apr-23 2024 AR$0.75361 AR$0.75361 AR$0.765452 AR$0.763554 AR$46,551,847 -
Apr-22 2024 AR$0.762541 AR$0.753948 AR$0.764513 AR$0.754592 AR$54,617,701 -
Apr-21 2024 AR$0.754537 AR$0.751783 AR$0.759996 AR$0.756529 AR$43,243,610 -
Apr-20 2024 AR$0.751114 AR$0.748651 AR$0.756441 AR$0.748651 AR$33,858,512 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.