Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000001647 R0.0000001564 R0.0000001657 R0.0000001575 - -
Oct-10 2021 R0.0000001577 R0.0000001575 R0.0000001646 R0.0000001644 - -
Oct-09 2021 R0.0000001646 R0.0000001622 R0.0000001658 R0.0000001633 - -
Oct-08 2021 R0.0000001634 R0.0000001624 R0.0000001677 R0.0000001648 - -
Oct-07 2021 R0.000000165 R0.0000001597 R0.0000001703 R0.0000001643 - -
Oct-06 2021 R0.0000001642 R0.0000001537 R0.0000001658 R0.0000001612 - -
Oct-05 2021 R0.0000001615 R0.0000001539 R0.0000001624 R0.0000001554 - -
Oct-04 2021 R0.0000001553 R0.0000001514 R0.0000001571 R0.0000001568 - -
Oct-03 2021 R0.0000001567 R0.000000154 R0.00000016 R0.0000001555 - -
Oct-02 2021 R0.0000001557 R0.0000001495 R0.0000001583 R0.0000001512 - -
Oct-01 2021 R0.0000001512 R0.0000001367 R0.0000001521 R0.0000001376 - -
Sep-30 2021 R0.0000001376 R0.0000001302 R0.0000001393 R0.0000001303 - -
Sep-29 2021 R0.0000001304 R0.0000001284 R0.0000001349 R0.0000001287 - -
Sep-28 2021 R0.0000001288 R0.0000001286 R0.0000001363 R0.0000001351 - -
Sep-27 2021 R0.0000001351 R0.0000001351 R0.0000001451 R0.00000014 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.