Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000001507 MX$0.0000001431 MX$0.0000001516 MX$0.0000001441 - -
Oct-10 2021 MX$0.0000001443 MX$0.0000001441 MX$0.0000001506 MX$0.0000001504 - -
Oct-09 2021 MX$0.0000001506 MX$0.0000001484 MX$0.0000001517 MX$0.0000001494 - -
Oct-08 2021 MX$0.0000001495 MX$0.0000001486 MX$0.0000001534 MX$0.0000001508 - -
Oct-07 2021 MX$0.000000151 MX$0.0000001461 MX$0.0000001558 MX$0.0000001503 - -
Oct-06 2021 MX$0.0000001502 MX$0.0000001406 MX$0.0000001517 MX$0.0000001475 - -
Oct-05 2021 MX$0.0000001477 MX$0.0000001409 MX$0.0000001486 MX$0.0000001422 - -
Oct-04 2021 MX$0.0000001421 MX$0.0000001385 MX$0.0000001437 MX$0.0000001434 - -
Oct-03 2021 MX$0.0000001434 MX$0.0000001409 MX$0.0000001464 MX$0.0000001422 - -
Oct-02 2021 MX$0.0000001425 MX$0.0000001368 MX$0.0000001449 MX$0.0000001383 - -
Oct-01 2021 MX$0.0000001383 MX$0.0000001251 MX$0.0000001392 MX$0.0000001259 - -
Sep-30 2021 MX$0.0000001259 MX$0.0000001191 MX$0.0000001274 MX$0.0000001192 - -
Sep-29 2021 MX$0.0000001193 MX$0.0000001175 MX$0.0000001234 MX$0.0000001177 - -
Sep-28 2021 MX$0.0000001179 MX$0.0000001176 MX$0.0000001247 MX$0.0000001236 - -
Sep-27 2021 MX$0.0000001236 MX$0.0000001236 MX$0.0000001327 MX$0.0000001281 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.