Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000000697 HK$0.0000000662 HK$0.0000000701 HK$0.0000000667 - -
Oct-10 2021 HK$0.0000000667 HK$0.0000000667 HK$0.0000000697 HK$0.0000000696 - -
Oct-09 2021 HK$0.0000000696 HK$0.0000000686 HK$0.0000000701 HK$0.0000000691 - -
Oct-08 2021 HK$0.0000000691 HK$0.0000000687 HK$0.000000071 HK$0.0000000697 - -
Oct-07 2021 HK$0.0000000698 HK$0.0000000676 HK$0.0000000721 HK$0.0000000695 - -
Oct-06 2021 HK$0.0000000695 HK$0.000000065 HK$0.0000000702 HK$0.0000000682 - -
Oct-05 2021 HK$0.0000000683 HK$0.0000000651 HK$0.0000000687 HK$0.0000000657 - -
Oct-04 2021 HK$0.0000000657 HK$0.0000000641 HK$0.0000000665 HK$0.0000000663 - -
Oct-03 2021 HK$0.0000000663 HK$0.0000000652 HK$0.0000000677 HK$0.0000000658 - -
Oct-02 2021 HK$0.0000000659 HK$0.0000000633 HK$0.000000067 HK$0.000000064 - -
Oct-01 2021 HK$0.000000064 HK$0.0000000578 HK$0.0000000644 HK$0.0000000582 - -
Sep-30 2021 HK$0.0000000582 HK$0.0000000551 HK$0.0000000589 HK$0.0000000551 - -
Sep-29 2021 HK$0.0000000552 HK$0.0000000543 HK$0.0000000571 HK$0.0000000544 - -
Sep-28 2021 HK$0.0000000545 HK$0.0000000544 HK$0.0000000577 HK$0.0000000572 - -
Sep-27 2021 HK$0.0000000571 HK$0.0000000571 HK$0.0000000614 HK$0.0000000592 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.