Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000121 CA$0.0000000115 CA$0.0000000122 CA$0.0000000116 - -
Oct-10 2021 CA$0.0000000116 CA$0.0000000116 CA$0.0000000121 CA$0.0000000121 - -
Oct-09 2021 CA$0.0000000121 CA$0.0000000119 CA$0.0000000122 CA$0.000000012 - -
Oct-08 2021 CA$0.000000012 CA$0.000000012 CA$0.0000000124 CA$0.0000000121 - -
Oct-07 2021 CA$0.0000000122 CA$0.0000000118 CA$0.0000000125 CA$0.0000000121 - -
Oct-06 2021 CA$0.0000000121 CA$0.0000000113 CA$0.0000000122 CA$0.0000000119 - -
Oct-05 2021 CA$0.0000000119 CA$0.0000000113 CA$0.000000012 CA$0.0000000114 - -
Oct-04 2021 CA$0.0000000114 CA$0.0000000111 CA$0.0000000116 CA$0.0000000115 - -
Oct-03 2021 CA$0.0000000115 CA$0.0000000113 CA$0.0000000118 CA$0.0000000115 - -
Oct-02 2021 CA$0.0000000115 CA$0.000000011 CA$0.0000000117 CA$0.0000000111 - -
Oct-01 2021 CA$0.0000000111 CA$0.0000000101 CA$0.0000000112 CA$0.0000000101 - -
Sep-30 2021 CA$0.0000000101 CA$0.000000009631000149284334 CA$0.0000000103 CA$0.000000009639515669291084 - -
Sep-29 2021 CA$0.000000009650438104127469 CA$0.000000009497786149230905 CA$0.00000000997792349266051 CA$0.000000009520365826097678 - -
Sep-28 2021 CA$0.000000009532486367817926 CA$0.000000009512474663740498 CA$0.00000001 CA$0.000000009992992014 - -
Sep-27 2021 CA$0.000000009992226858000001 CA$0.000000009992226858000001 CA$0.0000000107 CA$0.0000000103 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.