Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000083312 CL$0.0000079116 CL$0.0000083807 CL$0.0000079667 - -
Oct-10 2021 CL$0.000007974 CL$0.000007968 CL$0.0000083264 CL$0.0000083132 - -
Oct-09 2021 CL$0.0000083226 CL$0.0000082037 CL$0.0000083832 CL$0.0000082604 - -
Oct-08 2021 CL$0.0000082632 CL$0.0000082118 CL$0.0000084799 CL$0.0000083347 - -
Oct-07 2021 CL$0.0000083449 CL$0.000008077 CL$0.0000086126 CL$0.0000083082 - -
Oct-06 2021 CL$0.0000083032 CL$0.0000077713 CL$0.0000083876 CL$0.0000081531 - -
Oct-05 2021 CL$0.0000081669 CL$0.0000077861 CL$0.0000082117 CL$0.0000078582 - -
Oct-04 2021 CL$0.0000078563 CL$0.0000076565 CL$0.0000079433 CL$0.0000079284 - -
Oct-03 2021 CL$0.0000079249 CL$0.0000077913 CL$0.0000080913 CL$0.0000078631 - -
Oct-02 2021 CL$0.0000078746 CL$0.0000075622 CL$0.000008007 CL$0.0000076478 - -
Oct-01 2021 CL$0.0000076472 CL$0.0000069139 CL$0.0000076941 CL$0.0000069612 - -
Sep-30 2021 CL$0.0000069611 CL$0.0000065846 CL$0.000007044 CL$0.0000065904 - -
Sep-29 2021 CL$0.0000065979 CL$0.0000064935 CL$0.0000068218 CL$0.0000065089 - -
Sep-28 2021 CL$0.0000065172 CL$0.0000065035 CL$0.0000068952 CL$0.0000068321 - -
Sep-27 2021 CL$0.0000068315 CL$0.0000068315 CL$0.0000073367 CL$0.0000070789 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.