Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000807595757947485 CHF0.000000007669249438919706 CHF0.000000008124020341537838 CHF0.000000007722676983915439 - -
Oct-10 2021 CHF0.000000007729769405837719 CHF0.000000007723959417043587 CHF0.000000008071372796723486 CHF0.000000008058523076273672 - -
Oct-09 2021 CHF0.000000008067670240319609 CHF0.000000007952404831370195 CHF0.000000008126414342031084 CHF0.000000008007376199546365 - -
Oct-08 2021 CHF0.000000008010044472448825 CHF0.000000007960262793657196 CHF0.000000008220167445469826 CHF0.000000008079354070358555 - -
Oct-07 2021 CHF0.000000008089251430901012 CHF0.000000007829598365936682 CHF0.000000008348822626609711 CHF0.0000000080537505690313 - -
Oct-06 2021 CHF0.000000008048904910320816 CHF0.000000007533292955806002 CHF0.000000008130633518920626 CHF0.000000007903408294651507 - -
Oct-05 2021 CHF0.000000007916760173216699 CHF0.000000007547583877494838 CHF0.000000007960166091176428 CHF0.00000000761753372434029 - -
Oct-04 2021 CHF0.000000007615643076940172 CHF0.000000007422010310796169 CHF0.000000007699985979764477 CHF0.000000007685550726816938 - -
Oct-03 2021 CHF0.000000007682134556022579 CHF0.000000007552626140973948 CHF0.00000000784349732978904 CHF0.000000007622287786312409 - -
Oct-02 2021 CHF0.000000007633399721966697 CHF0.0000000073305944593794 CHF0.000000007761733254945422 CHF0.000000007413521465646105 - -
Oct-01 2021 CHF0.000000007412987545860113 CHF0.000000006702172816348625 CHF0.000000007458461311081371 CHF0.00000000674793516347612 - -
Sep-30 2021 CHF0.000000006747857910264968 CHF0.000000006382885699259294 CHF0.000000006828202874807637 CHF0.000000006388529307402824 - -
Sep-29 2021 CHF0.000000006395768083442448 CHF0.000000006294598945785892 CHF0.000000006612806996409263 CHF0.000000006309563486781931 - -
Sep-28 2021 CHF0.000000006317596300738351 CHF0.00000000630433366780369 CHF0.000000006683989958799999 CHF0.000000006622793565600001 - -
Sep-27 2021 CHF0.0000000066222864632 CHF0.0000000066222864632 CHF0.0000000071119391074 CHF0.0000000068620553444 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.