Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000000357 zł0.0000000339 zł0.000000036 zł0.0000000342 - -
Oct-10 2021 zł0.0000000342 zł0.0000000342 zł0.0000000357 zł0.0000000357 - -
Oct-09 2021 zł0.0000000357 zł0.0000000352 zł0.000000036 zł0.0000000354 - -
Oct-08 2021 zł0.0000000355 zł0.0000000352 zł0.0000000364 zł0.0000000358 - -
Oct-07 2021 zł0.0000000358 zł0.0000000347 zł0.000000037 zł0.0000000356 - -
Oct-06 2021 zł0.0000000356 zł0.0000000333 zł0.000000036 zł0.000000035 - -
Oct-05 2021 zł0.000000035 zł0.0000000334 zł0.0000000352 zł0.0000000337 - -
Oct-04 2021 zł0.0000000337 zł0.0000000328 zł0.0000000341 zł0.000000034 - -
Oct-03 2021 zł0.000000034 zł0.0000000334 zł0.0000000347 zł0.0000000337 - -
Oct-02 2021 zł0.0000000338 zł0.0000000324 zł0.0000000344 zł0.0000000328 - -
Oct-01 2021 zł0.0000000328 zł0.0000000297 zł0.000000033 zł0.0000000299 - -
Sep-30 2021 zł0.0000000299 zł0.0000000282 zł0.0000000302 zł0.0000000283 - -
Sep-29 2021 zł0.0000000283 zł0.0000000278 zł0.0000000293 zł0.0000000279 - -
Sep-28 2021 zł0.000000028 zł0.0000000279 zł0.0000000296 zł0.0000000293 - -
Sep-27 2021 zł0.0000000293 zł0.0000000293 zł0.0000000315 zł0.0000000304 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.