Market Cap Rp39,936.49T -2.2%
Volume 24h Rp2,103.54T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00014304 Rp0.00013583 Rp0.00014389 Rp0.00013678 - -
Oct-10 2021 Rp0.00013691 Rp0.0001368 Rp0.00014296 Rp0.00014273 - -
Oct-09 2021 Rp0.00014289 Rp0.00014085 Rp0.00014393 Rp0.00014182 - -
Oct-08 2021 Rp0.00014187 Rp0.00014099 Rp0.00014559 Rp0.0001431 - -
Oct-07 2021 Rp0.00014327 Rp0.00013867 Rp0.00014787 Rp0.00014264 - -
Oct-06 2021 Rp0.00014256 Rp0.00013343 Rp0.00014401 Rp0.00013998 - -
Oct-05 2021 Rp0.00014022 Rp0.00013368 Rp0.00014099 Rp0.00013492 - -
Oct-04 2021 Rp0.00013488 Rp0.00013145 Rp0.00013638 Rp0.00013612 - -
Oct-03 2021 Rp0.00013606 Rp0.00013377 Rp0.00013892 Rp0.000135 - -
Oct-02 2021 Rp0.0001352 Rp0.00012984 Rp0.00013747 Rp0.0001313 - -
Oct-01 2021 Rp0.00013129 Rp0.0001187 Rp0.0001321 Rp0.00011952 - -
Sep-30 2021 Rp0.00011951 Rp0.00011305 Rp0.00012094 Rp0.00011315 - -
Sep-29 2021 Rp0.00011328 Rp0.00011149 Rp0.00011712 Rp0.00011175 - -
Sep-28 2021 Rp0.00011189 Rp0.00011166 Rp0.00011838 Rp0.0001173 - -
Sep-27 2021 Rp0.00011729 Rp0.00011729 Rp0.00012596 Rp0.00012154 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.