Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000063 CN¥0.0000000599 CN¥0.0000000634 CN¥0.0000000603 - -
Oct-10 2021 CN¥0.0000000603 CN¥0.0000000603 CN¥0.000000063 CN¥0.0000000629 - -
Oct-09 2021 CN¥0.000000063 CN¥0.0000000621 CN¥0.0000000634 CN¥0.0000000625 - -
Oct-08 2021 CN¥0.0000000625 CN¥0.0000000621 CN¥0.0000000642 CN¥0.0000000631 - -
Oct-07 2021 CN¥0.0000000631 CN¥0.0000000611 CN¥0.0000000652 CN¥0.0000000629 - -
Oct-06 2021 CN¥0.0000000628 CN¥0.0000000588 CN¥0.0000000635 CN¥0.0000000617 - -
Oct-05 2021 CN¥0.0000000618 CN¥0.0000000589 CN¥0.0000000621 CN¥0.0000000595 - -
Oct-04 2021 CN¥0.0000000594 CN¥0.0000000579 CN¥0.0000000601 CN¥0.00000006 - -
Oct-03 2021 CN¥0.00000006 CN¥0.000000059 CN¥0.0000000612 CN¥0.0000000595 - -
Oct-02 2021 CN¥0.0000000596 CN¥0.0000000572 CN¥0.0000000606 CN¥0.0000000579 - -
Oct-01 2021 CN¥0.0000000579 CN¥0.0000000523 CN¥0.0000000582 CN¥0.0000000527 - -
Sep-30 2021 CN¥0.0000000527 CN¥0.0000000498 CN¥0.0000000533 CN¥0.0000000499 - -
Sep-29 2021 CN¥0.0000000499 CN¥0.0000000491 CN¥0.0000000516 CN¥0.0000000492 - -
Sep-28 2021 CN¥0.0000000493 CN¥0.0000000492 CN¥0.0000000522 CN¥0.0000000517 - -
Sep-27 2021 CN¥0.0000000517 CN¥0.0000000517 CN¥0.0000000555 CN¥0.0000000536 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.