Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000422 RM0.0000000401 RM0.0000000425 RM0.0000000404 - -
Oct-10 2021 RM0.0000000404 RM0.0000000404 RM0.0000000422 RM0.0000000421 - -
Oct-09 2021 RM0.0000000422 RM0.0000000416 RM0.0000000425 RM0.0000000419 - -
Oct-08 2021 RM0.0000000419 RM0.0000000416 RM0.000000043 RM0.0000000422 - -
Oct-07 2021 RM0.0000000423 RM0.0000000409 RM0.0000000436 RM0.0000000421 - -
Oct-06 2021 RM0.0000000421 RM0.0000000394 RM0.0000000425 RM0.0000000413 - -
Oct-05 2021 RM0.0000000414 RM0.0000000395 RM0.0000000416 RM0.0000000398 - -
Oct-04 2021 RM0.0000000398 RM0.0000000388 RM0.0000000403 RM0.0000000402 - -
Oct-03 2021 RM0.0000000402 RM0.0000000395 RM0.000000041 RM0.0000000398 - -
Oct-02 2021 RM0.0000000399 RM0.0000000383 RM0.0000000406 RM0.0000000388 - -
Oct-01 2021 RM0.0000000387 RM0.000000035 RM0.000000039 RM0.0000000353 - -
Sep-30 2021 RM0.0000000353 RM0.0000000334 RM0.0000000357 RM0.0000000334 - -
Sep-29 2021 RM0.0000000334 RM0.0000000329 RM0.0000000346 RM0.000000033 - -
Sep-28 2021 RM0.000000033 RM0.0000000329 RM0.0000000349 RM0.0000000346 - -
Sep-27 2021 RM0.0000000346 RM0.0000000346 RM0.0000000372 RM0.0000000359 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.