Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000078503 AR$0.000007455 AR$0.000007897 AR$0.0000075069 - -
Oct-10 2021 AR$0.0000075138 AR$0.0000075082 AR$0.0000078459 AR$0.0000078334 - -
Oct-09 2021 AR$0.0000078423 AR$0.0000077302 AR$0.0000078994 AR$0.0000077837 - -
Oct-08 2021 AR$0.0000077863 AR$0.0000077379 AR$0.0000079905 AR$0.0000078536 - -
Oct-07 2021 AR$0.0000078632 AR$0.0000076108 AR$0.0000081156 AR$0.0000078287 - -
Oct-06 2021 AR$0.000007824 AR$0.0000073228 AR$0.0000079035 AR$0.0000076826 - -
Oct-05 2021 AR$0.0000076956 AR$0.0000073367 AR$0.0000077378 AR$0.0000074047 - -
Oct-04 2021 AR$0.0000074029 AR$0.0000072146 AR$0.0000074849 AR$0.0000074708 - -
Oct-03 2021 AR$0.0000074675 AR$0.0000073416 AR$0.0000076244 AR$0.0000074093 - -
Oct-02 2021 AR$0.0000074201 AR$0.0000071258 AR$0.0000075449 AR$0.0000072064 - -
Oct-01 2021 AR$0.0000072059 AR$0.0000065149 AR$0.0000072501 AR$0.0000065594 - -
Sep-30 2021 AR$0.0000065593 AR$0.0000062045 AR$0.0000066374 AR$0.00000621 - -
Sep-29 2021 AR$0.0000062171 AR$0.0000061187 AR$0.000006428 AR$0.0000061333 - -
Sep-28 2021 AR$0.0000061411 AR$0.0000061282 AR$0.0000064972 AR$0.0000064378 - -
Sep-27 2021 AR$0.0000064373 AR$0.0000064373 AR$0.0000069132 AR$0.0000066703 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.