Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000003251 Bs.0.0000003088 Bs.0.0000003271 Bs.0.0000003109 - -
Oct-10 2021 Bs.0.0000003112 Bs.0.000000311 Bs.0.000000325 Bs.0.0000003244 - -
Oct-09 2021 Bs.0.0000003248 Bs.0.0000003202 Bs.0.0000003272 Bs.0.0000003224 - -
Oct-08 2021 Bs.0.0000003225 Bs.0.0000003205 Bs.0.000000331 Bs.0.0000003253 - -
Oct-07 2021 Bs.0.0000003257 Bs.0.0000003152 Bs.0.0000003361 Bs.0.0000003243 - -
Oct-06 2021 Bs.0.0000003241 Bs.0.0000003033 Bs.0.0000003274 Bs.0.0000003182 - -
Oct-05 2021 Bs.0.0000003187 Bs.0.0000003039 Bs.0.0000003205 Bs.0.0000003067 - -
Oct-04 2021 Bs.0.0000003066 Bs.0.0000002988 Bs.0.00000031 Bs.0.0000003094 - -
Oct-03 2021 Bs.0.0000003093 Bs.0.0000003041 Bs.0.0000003158 Bs.0.0000003069 - -
Oct-02 2021 Bs.0.0000003073 Bs.0.0000002951 Bs.0.0000003125 Bs.0.0000002985 - -
Oct-01 2021 Bs.0.0000002985 Bs.0.0000002698 Bs.0.0000003003 Bs.0.0000002717 - -
Sep-30 2021 Bs.0.0000002717 Bs.0.000000257 Bs.0.0000002749 Bs.0.0000002572 - -
Sep-29 2021 Bs.0.0000002575 Bs.0.0000002534 Bs.0.0000002662 Bs.0.000000254 - -
Sep-28 2021 Bs.0.0000002543 Bs.0.0000002538 Bs.0.0000002691 Bs.0.0000002666 - -
Sep-27 2021 Bs.0.0000002666 Bs.0.0000002666 Bs.0.0000002863 Bs.0.0000002763 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.