Market Cap Tk272.00T -2.94%
Volume 24h Tk16.34T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chubby Inu CHINU

Chubby Inu (CHINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000009785 Tk0.0000009292 Tk0.0000009843 Tk0.0000009357 - -
Oct-10 2021 Tk0.0000009365 Tk0.0000009358 Tk0.0000009779 Tk0.0000009763 - -
Oct-09 2021 Tk0.0000009775 Tk0.0000009635 Tk0.0000009846 Tk0.0000009701 - -
Oct-08 2021 Tk0.0000009705 Tk0.0000009644 Tk0.0000009959 Tk0.0000009789 - -
Oct-07 2021 Tk0.0000009801 Tk0.0000009486 Tk0.0000010115 Tk0.0000009758 - -
Oct-06 2021 Tk0.0000009752 Tk0.0000009127 Tk0.0000009851 Tk0.0000009576 - -
Oct-05 2021 Tk0.0000009592 Tk0.0000009144 Tk0.0000009644 Tk0.0000009229 - -
Oct-04 2021 Tk0.0000009227 Tk0.0000008992 Tk0.0000009329 Tk0.0000009312 - -
Oct-03 2021 Tk0.0000009307 Tk0.000000915 Tk0.0000009503 Tk0.0000009235 - -
Oct-02 2021 Tk0.0000009248 Tk0.0000008881 Tk0.0000009404 Tk0.0000008982 - -
Oct-01 2021 Tk0.0000008981 Tk0.000000812 Tk0.0000009036 Tk0.0000008176 - -
Sep-30 2021 Tk0.0000008175 Tk0.0000007733 Tk0.0000008273 Tk0.000000774 - -
Sep-29 2021 Tk0.0000007749 Tk0.0000007626 Tk0.0000008012 Tk0.0000007644 - -
Sep-28 2021 Tk0.0000007654 Tk0.0000007638 Tk0.0000008098 Tk0.0000008024 - -
Sep-27 2021 Tk0.0000008023 Tk0.0000008023 Tk0.0000008617 Tk0.0000008314 - -

Historical and market price analysis of Chubby Inu (CHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.