Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 48 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.0000010718 R0.0000010718 R0.0000010718 R0.0000010718 - -
Apr-07 2023 R0.0000010718 R0.0000010718 R0.0000010718 R0.0000010718 - -
Apr-06 2023 R0.0000010718 R0.0000010718 R0.0000010718 R0.0000010718 - -
Apr-05 2023 R0.0000010718 R0.0000010718 R0.0000010718 R0.0000010718 - -
Apr-04 2023 R0.0000010718 R0.0000010718 R0.0000010718 R0.0000010718 - -
Apr-03 2023 R0.0000010718 R0.0000010718 R0.0000010718 R0.0000010718 - -
Apr-02 2023 R0.0000010718 R0.0000010704 R0.0000010798 R0.000001073 - -
Apr-01 2023 R0.000001073 R0.0000010677 R0.0000010812 R0.0000010812 R108 -
Mar-31 2023 R0.0000010812 R0.0000010812 R0.0000010812 R0.0000010812 - -
Mar-30 2023 R0.0000010814 R0.000001065 R0.0000010858 R0.0000010733 R78 -
Mar-29 2023 R0.0000010733 R0.0000010686 R0.0000010733 R0.0000010686 - -
Mar-28 2023 R0.0000010733 R0.0000010502 R0.0000011342 R0.0000011342 R1,248 -
Mar-27 2023 R0.0000011342 R0.000001121 R0.0000011349 R0.0000011288 - -
Mar-26 2023 R0.0000011291 R0.0000011209 R0.0000011587 R0.0000011587 R828 -
Mar-25 2023 R0.0000011587 R0.0000011587 R0.0000011587 R0.0000011587 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.