Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 - -
Apr-07 2023 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 - -
Apr-06 2023 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 - -
Apr-05 2023 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 - -
Apr-04 2023 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 - -
Apr-03 2023 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 Bs.0.0000021115 - -
Apr-02 2023 Bs.0.0000021115 Bs.0.0000021088 Bs.0.0000021273 Bs.0.0000021139 - -
Apr-01 2023 Bs.0.0000021139 Bs.0.0000021034 Bs.0.0000021301 Bs.0.0000021301 Bs.213 -
Mar-31 2023 Bs.0.0000021301 Bs.0.0000021301 Bs.0.0000021301 Bs.0.0000021301 - -
Mar-30 2023 Bs.0.0000021305 Bs.0.0000020982 Bs.0.0000021391 Bs.0.0000021146 Bs.154 -
Mar-29 2023 Bs.0.0000021146 Bs.0.0000021052 Bs.0.0000021146 Bs.0.0000021052 - -
Mar-28 2023 Bs.0.0000021145 Bs.0.000002069 Bs.0.0000022345 Bs.0.0000022345 Bs.2,458 -
Mar-27 2023 Bs.0.0000022345 Bs.0.0000022085 Bs.0.0000022358 Bs.0.0000022239 - -
Mar-26 2023 Bs.0.0000022244 Bs.0.0000022082 Bs.0.0000022827 Bs.0.0000022827 Bs.1,631 -
Mar-25 2023 Bs.0.0000022827 Bs.0.0000022827 Bs.0.0000022827 Bs.0.0000022827 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.