Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 55 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 - -
Apr-07 2023 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 - -
Apr-06 2023 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 - -
Apr-05 2023 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 - -
Apr-04 2023 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 - -
Apr-03 2023 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 HK$0.0000004523 - -
Apr-02 2023 HK$0.0000004523 HK$0.0000004518 HK$0.0000004557 HK$0.0000004529 - -
Apr-01 2023 HK$0.0000004529 HK$0.0000004506 HK$0.0000004563 HK$0.0000004563 HK$46 -
Mar-31 2023 HK$0.0000004563 HK$0.0000004563 HK$0.0000004563 HK$0.0000004563 - -
Mar-30 2023 HK$0.0000004564 HK$0.0000004495 HK$0.0000004583 HK$0.000000453 HK$33 -
Mar-29 2023 HK$0.000000453 HK$0.000000451 HK$0.000000453 HK$0.000000451 - -
Mar-28 2023 HK$0.000000453 HK$0.0000004432 HK$0.0000004787 HK$0.0000004787 HK$527 -
Mar-27 2023 HK$0.0000004787 HK$0.0000004731 HK$0.000000479 HK$0.0000004764 - -
Mar-26 2023 HK$0.0000004765 HK$0.0000004731 HK$0.000000489 HK$0.000000489 HK$350 -
Mar-25 2023 HK$0.000000489 HK$0.000000489 HK$0.000000489 HK$0.000000489 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.