Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 - -
Apr-07 2023 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 - -
Apr-06 2023 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 - -
Apr-05 2023 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 - -
Apr-04 2023 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 - -
Apr-03 2023 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 Tk0.0000063377 - -
Apr-02 2023 Tk0.0000063377 Tk0.0000063295 Tk0.0000063852 Tk0.0000063449 - -
Apr-01 2023 Tk0.0000063449 Tk0.0000063134 Tk0.0000063935 Tk0.0000063935 Tk640 -
Mar-31 2023 Tk0.0000063935 Tk0.0000063935 Tk0.0000063935 Tk0.0000063935 - -
Mar-30 2023 Tk0.0000063946 Tk0.0000062977 Tk0.0000064206 Tk0.000006347 Tk463 -
Mar-29 2023 Tk0.000006347 Tk0.0000063189 Tk0.000006347 Tk0.0000063189 - -
Mar-28 2023 Tk0.0000063466 Tk0.0000062102 Tk0.0000067068 Tk0.0000067068 Tk7,378 -
Mar-27 2023 Tk0.0000067068 Tk0.0000066287 Tk0.0000067107 Tk0.0000066751 - -
Mar-26 2023 Tk0.0000066766 Tk0.000006628 Tk0.0000068515 Tk0.0000068515 Tk4,897 -
Mar-25 2023 Tk0.0000068515 Tk0.0000068515 Tk0.0000068515 Tk0.0000068515 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.