Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 - -
Apr-07 2023 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 - -
Apr-06 2023 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 - -
Apr-05 2023 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 - -
Apr-04 2023 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 - -
Apr-03 2023 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 AU$0.0000000876 - -
Apr-02 2023 AU$0.0000000876 AU$0.0000000875 AU$0.0000000883 AU$0.0000000877 - -
Apr-01 2023 AU$0.0000000877 AU$0.0000000873 AU$0.0000000884 AU$0.0000000884 AU$9 -
Mar-31 2023 AU$0.0000000884 AU$0.0000000884 AU$0.0000000884 AU$0.0000000884 - -
Mar-30 2023 AU$0.0000000884 AU$0.0000000871 AU$0.0000000888 AU$0.0000000878 AU$6 -
Mar-29 2023 AU$0.0000000878 AU$0.0000000874 AU$0.0000000878 AU$0.0000000874 - -
Mar-28 2023 AU$0.0000000877 AU$0.0000000859 AU$0.0000000927 AU$0.0000000927 AU$102 -
Mar-27 2023 AU$0.0000000927 AU$0.0000000916 AU$0.0000000928 AU$0.0000000923 - -
Mar-26 2023 AU$0.0000000923 AU$0.0000000916 AU$0.0000000947 AU$0.0000000947 AU$68 -
Mar-25 2023 AU$0.0000000947 AU$0.0000000947 AU$0.0000000947 AU$0.0000000947 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.