Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$0.00005456 CL$0.00005456 CL$0.00005456 CL$0.00005456 - -
Apr-07 2023 CL$0.00005456 CL$0.00005456 CL$0.00005456 CL$0.00005456 - -
Apr-06 2023 CL$0.00005456 CL$0.00005456 CL$0.00005456 CL$0.00005456 - -
Apr-05 2023 CL$0.00005456 CL$0.00005456 CL$0.00005456 CL$0.00005456 - -
Apr-04 2023 CL$0.00005456 CL$0.00005456 CL$0.00005456 CL$0.00005456 - -
Apr-03 2023 CL$0.00005456 CL$0.00005456 CL$0.00005456 CL$0.00005456 - -
Apr-02 2023 CL$0.00005456 CL$0.00005449 CL$0.00005497 CL$0.00005462 - -
Apr-01 2023 CL$0.00005462 CL$0.00005435 CL$0.00005504 CL$0.00005504 CL$5,512 -
Mar-31 2023 CL$0.00005504 CL$0.00005504 CL$0.00005504 CL$0.00005504 - -
Mar-30 2023 CL$0.00005505 CL$0.00005422 CL$0.00005528 CL$0.00005464 CL$3,986 -
Mar-29 2023 CL$0.00005464 CL$0.0000544 CL$0.00005464 CL$0.0000544 - -
Mar-28 2023 CL$0.00005464 CL$0.00005346 CL$0.00005774 CL$0.00005774 CL$63,519 -
Mar-27 2023 CL$0.00005774 CL$0.00005707 CL$0.00005777 CL$0.00005747 - -
Mar-26 2023 CL$0.00005748 CL$0.00005706 CL$0.00005899 CL$0.00005899 CL$42,158 -
Mar-25 2023 CL$0.00005899 CL$0.00005899 CL$0.00005899 CL$0.00005899 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.