Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2023 RM0.0000002744 RM0.0000002744 RM0.0000002744 RM0.0000002744 - -
Apr-07 2023 RM0.0000002744 RM0.0000002744 RM0.0000002744 RM0.0000002744 - -
Apr-06 2023 RM0.0000002744 RM0.0000002744 RM0.0000002744 RM0.0000002744 - -
Apr-05 2023 RM0.0000002744 RM0.0000002744 RM0.0000002744 RM0.0000002744 - -
Apr-04 2023 RM0.0000002744 RM0.0000002744 RM0.0000002744 RM0.0000002744 - -
Apr-03 2023 RM0.0000002744 RM0.0000002744 RM0.0000002744 RM0.0000002744 - -
Apr-02 2023 RM0.0000002744 RM0.0000002741 RM0.0000002765 RM0.0000002747 - -
Apr-01 2023 RM0.0000002747 RM0.0000002734 RM0.0000002769 RM0.0000002769 RM28 -
Mar-31 2023 RM0.0000002769 RM0.0000002769 RM0.0000002769 RM0.0000002769 - -
Mar-30 2023 RM0.0000002769 RM0.0000002727 RM0.000000278 RM0.0000002748 RM20 -
Mar-29 2023 RM0.0000002748 RM0.0000002736 RM0.0000002748 RM0.0000002736 - -
Mar-28 2023 RM0.0000002748 RM0.0000002689 RM0.0000002904 RM0.0000002904 RM320 -
Mar-27 2023 RM0.0000002904 RM0.000000287 RM0.0000002906 RM0.000000289 - -
Mar-26 2023 RM0.0000002891 RM0.000000287 RM0.0000002967 RM0.0000002967 RM212 -
Mar-25 2023 RM0.0000002967 RM0.0000002967 RM0.0000002967 RM0.0000002967 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.