Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$0.00005085 AR$0.00005085 AR$0.00005085 AR$0.00005085 - -
Apr-07 2023 AR$0.00005085 AR$0.00005085 AR$0.00005085 AR$0.00005085 - -
Apr-06 2023 AR$0.00005085 AR$0.00005085 AR$0.00005085 AR$0.00005085 - -
Apr-05 2023 AR$0.00005085 AR$0.00005085 AR$0.00005085 AR$0.00005085 - -
Apr-04 2023 AR$0.00005085 AR$0.00005085 AR$0.00005085 AR$0.00005085 - -
Apr-03 2023 AR$0.00005085 AR$0.00005085 AR$0.00005085 AR$0.00005085 - -
Apr-02 2023 AR$0.00005085 AR$0.00005079 AR$0.00005123 AR$0.00005091 - -
Apr-01 2023 AR$0.00005091 AR$0.00005066 AR$0.0000513 AR$0.0000513 AR$5,138 -
Mar-31 2023 AR$0.0000513 AR$0.0000513 AR$0.0000513 AR$0.0000513 - -
Mar-30 2023 AR$0.00005131 AR$0.00005053 AR$0.00005152 AR$0.00005093 AR$3,715 -
Mar-29 2023 AR$0.00005093 AR$0.0000507 AR$0.00005093 AR$0.0000507 - -
Mar-28 2023 AR$0.00005092 AR$0.00004983 AR$0.00005381 AR$0.00005381 AR$59,202 -
Mar-27 2023 AR$0.00005381 AR$0.00005319 AR$0.00005385 AR$0.00005356 - -
Mar-26 2023 AR$0.00005357 AR$0.00005318 AR$0.00005498 AR$0.00005498 AR$39,293 -
Mar-25 2023 AR$0.00005498 AR$0.00005498 AR$0.00005498 AR$0.00005498 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.