Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 - -
Apr-07 2023 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 - -
Apr-06 2023 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 - -
Apr-05 2023 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 - -
Apr-04 2023 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 - -
Apr-03 2023 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 CN¥0.000000419 - -
Apr-02 2023 CN¥0.000000419 CN¥0.0000004185 CN¥0.0000004222 CN¥0.0000004195 - -
Apr-01 2023 CN¥0.0000004195 CN¥0.0000004174 CN¥0.0000004227 CN¥0.0000004227 CN¥42 -
Mar-31 2023 CN¥0.0000004227 CN¥0.0000004227 CN¥0.0000004227 CN¥0.0000004227 - -
Mar-30 2023 CN¥0.0000004228 CN¥0.0000004164 CN¥0.0000004245 CN¥0.0000004197 CN¥31 -
Mar-29 2023 CN¥0.0000004197 CN¥0.0000004178 CN¥0.0000004197 CN¥0.0000004178 - -
Mar-28 2023 CN¥0.0000004196 CN¥0.0000004106 CN¥0.0000004435 CN¥0.0000004435 CN¥488 -
Mar-27 2023 CN¥0.0000004435 CN¥0.0000004383 CN¥0.0000004437 CN¥0.0000004414 - -
Mar-26 2023 CN¥0.0000004415 CN¥0.0000004382 CN¥0.000000453 CN¥0.000000453 CN¥324 -
Mar-25 2023 CN¥0.000000453 CN¥0.000000453 CN¥0.000000453 CN¥0.000000453 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.