Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2023 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 - -
Apr-07 2023 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 - -
Apr-06 2023 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 - -
Apr-05 2023 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 - -
Apr-04 2023 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 - -
Apr-03 2023 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 MX$0.0000009827 - -
Apr-02 2023 MX$0.0000009827 MX$0.0000009814 MX$0.00000099 MX$0.0000009838 - -
Apr-01 2023 MX$0.0000009838 MX$0.0000009789 MX$0.0000009913 MX$0.0000009913 MX$99 -
Mar-31 2023 MX$0.0000009913 MX$0.0000009913 MX$0.0000009913 MX$0.0000009913 - -
Mar-30 2023 MX$0.0000009915 MX$0.0000009764 MX$0.0000009955 MX$0.0000009841 MX$72 -
Mar-29 2023 MX$0.0000009841 MX$0.0000009797 MX$0.0000009841 MX$0.0000009797 - -
Mar-28 2023 MX$0.000000984 MX$0.0000009629 MX$0.0000010399 MX$0.0000010399 MX$1,144 -
Mar-27 2023 MX$0.0000010399 MX$0.0000010278 MX$0.0000010405 MX$0.000001035 - -
Mar-26 2023 MX$0.0000010352 MX$0.0000010277 MX$0.0000010623 MX$0.0000010623 MX$759 -
Mar-25 2023 MX$0.0000010623 MX$0.0000010623 MX$0.0000010623 MX$0.0000010623 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.