Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.0000002328 zł0.0000002328 zł0.0000002328 zł0.0000002328 - -
Apr-07 2023 zł0.0000002328 zł0.0000002328 zł0.0000002328 zł0.0000002328 - -
Apr-06 2023 zł0.0000002328 zł0.0000002328 zł0.0000002328 zł0.0000002328 - -
Apr-05 2023 zł0.0000002328 zł0.0000002328 zł0.0000002328 zł0.0000002328 - -
Apr-04 2023 zł0.0000002328 zł0.0000002328 zł0.0000002328 zł0.0000002328 - -
Apr-03 2023 zł0.0000002328 zł0.0000002328 zł0.0000002328 zł0.0000002328 - -
Apr-02 2023 zł0.0000002328 zł0.0000002325 zł0.0000002345 zł0.000000233 - -
Apr-01 2023 zł0.000000233 zł0.0000002319 zł0.0000002348 zł0.0000002348 zł24 -
Mar-31 2023 zł0.0000002348 zł0.0000002348 zł0.0000002348 zł0.0000002348 - -
Mar-30 2023 zł0.0000002348 zł0.0000002313 zł0.0000002358 zł0.0000002331 zł17 -
Mar-29 2023 zł0.0000002331 zł0.0000002321 zł0.0000002331 zł0.0000002321 - -
Mar-28 2023 zł0.0000002331 zł0.0000002281 zł0.0000002463 zł0.0000002463 zł271 -
Mar-27 2023 zł0.0000002463 zł0.0000002434 zł0.0000002465 zł0.0000002451 - -
Mar-26 2023 zł0.0000002452 zł0.0000002434 zł0.0000002516 zł0.0000002516 zł180 -
Mar-25 2023 zł0.0000002516 zł0.0000002516 zł0.0000002516 zł0.0000002516 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.