Market Cap Rp39,161.07T 4.26%
Volume 24h Rp2,355.31T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp0.00092471 Rp0.00092471 Rp0.00092471 Rp0.00092471 - -
Apr-07 2023 Rp0.00092471 Rp0.00092471 Rp0.00092471 Rp0.00092471 - -
Apr-06 2023 Rp0.00092471 Rp0.00092471 Rp0.00092471 Rp0.00092471 - -
Apr-05 2023 Rp0.00092471 Rp0.00092471 Rp0.00092471 Rp0.00092471 - -
Apr-04 2023 Rp0.00092471 Rp0.00092471 Rp0.00092471 Rp0.00092471 - -
Apr-03 2023 Rp0.00092471 Rp0.00092471 Rp0.00092471 Rp0.00092471 - -
Apr-02 2023 Rp0.00092471 Rp0.00092352 Rp0.00093165 Rp0.00092576 - -
Apr-01 2023 Rp0.00092576 Rp0.00092117 Rp0.00093286 Rp0.00093286 Rp93,417 -
Mar-31 2023 Rp0.00093286 Rp0.00093286 Rp0.00093286 Rp0.00093286 - -
Mar-30 2023 Rp0.00093302 Rp0.00091887 Rp0.00093682 Rp0.00092607 Rp67,548 -
Mar-29 2023 Rp0.00092607 Rp0.00092197 Rp0.00092607 Rp0.00092197 - -
Mar-28 2023 Rp0.00092602 Rp0.00090611 Rp0.00097856 Rp0.00097856 Rp1,076,450 -
Mar-27 2023 Rp0.00097856 Rp0.00096718 Rp0.00097914 Rp0.00097395 - -
Mar-26 2023 Rp0.00097417 Rp0.00096707 Rp0.00099969 Rp0.00099969 Rp714,440 -
Mar-25 2023 Rp0.00099969 Rp0.00099969 Rp0.00099969 Rp0.00099969 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.