Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Christmas Floki FLOC

Christmas Floki (FLOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2023 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 - -
Apr-07 2023 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 - -
Apr-06 2023 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 - -
Apr-05 2023 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 - -
Apr-04 2023 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 - -
Apr-03 2023 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 CA$0.0000000791 - -
Apr-02 2023 CA$0.0000000791 CA$0.000000079 CA$0.0000000797 CA$0.0000000792 - -
Apr-01 2023 CA$0.0000000792 CA$0.0000000788 CA$0.0000000798 CA$0.0000000798 CA$8 -
Mar-31 2023 CA$0.0000000798 CA$0.0000000798 CA$0.0000000798 CA$0.0000000798 - -
Mar-30 2023 CA$0.0000000798 CA$0.0000000786 CA$0.0000000802 CA$0.0000000792 CA$6 -
Mar-29 2023 CA$0.0000000792 CA$0.0000000789 CA$0.0000000792 CA$0.0000000789 - -
Mar-28 2023 CA$0.0000000792 CA$0.0000000775 CA$0.0000000837 CA$0.0000000837 CA$92 -
Mar-27 2023 CA$0.0000000837 CA$0.0000000828 CA$0.0000000838 CA$0.0000000833 - -
Mar-26 2023 CA$0.0000000834 CA$0.0000000827 CA$0.0000000855 CA$0.0000000855 CA$61 -
Mar-25 2023 CA$0.0000000855 CA$0.0000000855 CA$0.0000000855 CA$0.0000000855 - -

Historical and market price analysis of Christmas Floki (FLOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.