Market Cap R43.66T -1.96%
Volume 24h R2.60T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2024 R0.00023945 R0.00023945 R0.00023945 R0.00023945 - -
Apr-03 2024 R0.00023945 R0.00023945 R0.00023945 R0.00023945 - -
Apr-02 2024 R0.00023945 R0.00023945 R0.00023945 R0.00023945 - -
Apr-01 2024 R0.00023945 R0.00023945 R0.00023945 R0.00023945 - -
Mar-31 2024 R0.00023945 R0.00023945 R0.00023945 R0.00023945 - -
Mar-30 2024 R0.00023945 R0.00023945 R0.00023945 R0.00023945 - -
Mar-29 2024 R0.00023945 R0.00023945 R0.00023945 R0.00023945 - -
Mar-28 2024 R0.00023945 R0.00023936 R0.00023951 R0.00023946 - -
Mar-27 2024 R0.00023948 R0.00023936 R0.00023956 R0.00023948 - -
Mar-26 2024 R0.00023954 R0.00023954 R0.00033179 R0.00033176 R202 -
Mar-25 2024 R0.00033172 R0.00014747 R0.00033185 R0.00018431 R175 -
Mar-24 2024 R0.00018429 R0.00018423 R0.00018434 R0.00018433 - -
Mar-23 2024 R0.00018429 R0.00018426 R0.00023963 R0.00023963 R89 -
Mar-22 2024 R0.0002396 R0.00023951 R0.00023961 R0.00023953 - -
Mar-21 2024 R0.00023949 R0.00014741 R0.00023974 R0.00014747 R238 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 769 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.