Market Cap CL$2,242.76T 1.75%
Volume 24h CL$97.06T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2024 CL$0.012031 CL$0.012031 CL$0.012031 CL$0.012031 - -
Apr-03 2024 CL$0.012031 CL$0.012031 CL$0.012031 CL$0.012031 - -
Apr-02 2024 CL$0.012031 CL$0.012031 CL$0.012031 CL$0.012031 - -
Apr-01 2024 CL$0.012031 CL$0.012031 CL$0.012031 CL$0.012031 - -
Mar-31 2024 CL$0.012031 CL$0.012031 CL$0.012031 CL$0.012031 - -
Mar-30 2024 CL$0.012031 CL$0.012031 CL$0.012031 CL$0.012031 - -
Mar-29 2024 CL$0.012031 CL$0.012031 CL$0.012031 CL$0.012031 - -
Mar-28 2024 CL$0.012031 CL$0.012026 CL$0.012034 CL$0.012031 - -
Mar-27 2024 CL$0.012032 CL$0.012026 CL$0.012036 CL$0.012032 - -
Mar-26 2024 CL$0.012035 CL$0.012035 CL$0.01667 CL$0.016668 CL$10,174 -
Mar-25 2024 CL$0.016666 CL$0.00740982 CL$0.016673 CL$0.0092605 CL$8,814 -
Mar-24 2024 CL$0.00925968 CL$0.00925672 CL$0.0092622 CL$0.00926158 - -
Mar-23 2024 CL$0.0092593 CL$0.00925796 CL$0.01204 CL$0.012039 CL$4,456 -
Mar-22 2024 CL$0.012038 CL$0.012033 CL$0.012039 CL$0.012034 - -
Mar-21 2024 CL$0.012033 CL$0.00740646 CL$0.012045 CL$0.00740966 CL$11,969 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 769 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.