Market Cap RM11.62T 2.37%
Volume 24h RM589.52B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2024 RM0.00006158 RM0.00006158 RM0.00006158 RM0.00006158 - -
Apr-03 2024 RM0.00006158 RM0.00006158 RM0.00006158 RM0.00006158 - -
Apr-02 2024 RM0.00006158 RM0.00006158 RM0.00006158 RM0.00006158 - -
Apr-01 2024 RM0.00006158 RM0.00006158 RM0.00006158 RM0.00006158 - -
Mar-31 2024 RM0.00006158 RM0.00006158 RM0.00006158 RM0.00006158 - -
Mar-30 2024 RM0.00006158 RM0.00006158 RM0.00006158 RM0.00006158 - -
Mar-29 2024 RM0.00006158 RM0.00006158 RM0.00006158 RM0.00006158 - -
Mar-28 2024 RM0.00006158 RM0.00006156 RM0.0000616 RM0.00006158 - -
Mar-27 2024 RM0.00006159 RM0.00006156 RM0.00006161 RM0.00006159 - -
Mar-26 2024 RM0.0000616 RM0.0000616 RM0.00008533 RM0.00008532 RM52 -
Mar-25 2024 RM0.00008531 RM0.00003792 RM0.00008534 RM0.0000474 RM45 -
Mar-24 2024 RM0.00004739 RM0.00004738 RM0.00004741 RM0.0000474 - -
Mar-23 2024 RM0.00004739 RM0.00004739 RM0.00006163 RM0.00006162 RM23 -
Mar-22 2024 RM0.00006162 RM0.00006159 RM0.00006162 RM0.0000616 - -
Mar-21 2024 RM0.00006159 RM0.00003791 RM0.00006165 RM0.00003792 RM61 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 769 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.