Market Cap Rp39,414.25T 2.18%
Volume 24h Rp2,035.24T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 4 Minutes ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2024 Rp0.208114 Rp0.208114 Rp0.208114 Rp0.208114 - -
Apr-03 2024 Rp0.208114 Rp0.208114 Rp0.208114 Rp0.208114 - -
Apr-02 2024 Rp0.208114 Rp0.208114 Rp0.208114 Rp0.208114 - -
Apr-01 2024 Rp0.208114 Rp0.208114 Rp0.208114 Rp0.208114 - -
Mar-31 2024 Rp0.208114 Rp0.208114 Rp0.208114 Rp0.208114 - -
Mar-30 2024 Rp0.208114 Rp0.208114 Rp0.208114 Rp0.208114 - -
Mar-29 2024 Rp0.208114 Rp0.208114 Rp0.208114 Rp0.208114 - -
Mar-28 2024 Rp0.208114 Rp0.208036 Rp0.208166 Rp0.208119 - -
Mar-27 2024 Rp0.208137 Rp0.208037 Rp0.208205 Rp0.208143 - -
Mar-26 2024 Rp0.208192 Rp0.208192 Rp0.288369 Rp0.288338 Rp175,993 -
Mar-25 2024 Rp0.288305 Rp0.128176 Rp0.288417 Rp0.160189 Rp152,471 -
Mar-24 2024 Rp0.160175 Rp0.160124 Rp0.160219 Rp0.160208 - -
Mar-23 2024 Rp0.160168 Rp0.160145 Rp0.20827 Rp0.208266 Rp77,085 -
Mar-22 2024 Rp0.20824 Rp0.208161 Rp0.208254 Rp0.208182 - -
Mar-21 2024 Rp0.208152 Rp0.128118 Rp0.208366 Rp0.128173 Rp207,048 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 769 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.