Market Cap zł9.55T 0.63%
Volume 24h zł567.29B 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2024 zł0.00005163 zł0.00005163 zł0.00005163 zł0.00005163 - -
Apr-03 2024 zł0.00005163 zł0.00005163 zł0.00005163 zł0.00005163 - -
Apr-02 2024 zł0.00005163 zł0.00005163 zł0.00005163 zł0.00005163 - -
Apr-01 2024 zł0.00005163 zł0.00005163 zł0.00005163 zł0.00005163 - -
Mar-31 2024 zł0.00005163 zł0.00005163 zł0.00005163 zł0.00005163 - -
Mar-30 2024 zł0.00005163 zł0.00005163 zł0.00005163 zł0.00005163 - -
Mar-29 2024 zł0.00005163 zł0.00005163 zł0.00005163 zł0.00005163 - -
Mar-28 2024 zł0.00005163 zł0.00005161 zł0.00005164 zł0.00005163 - -
Mar-27 2024 zł0.00005163 zł0.00005161 zł0.00005165 zł0.00005163 - -
Mar-26 2024 zł0.00005165 zł0.00005165 zł0.00007154 zł0.00007153 zł44 -
Mar-25 2024 zł0.00007152 zł0.0000318 zł0.00007155 zł0.00003974 zł38 -
Mar-24 2024 zł0.00003973 zł0.00003972 zł0.00003974 zł0.00003974 - -
Mar-23 2024 zł0.00003973 zł0.00003973 zł0.00005167 zł0.00005167 zł19 -
Mar-22 2024 zł0.00005166 zł0.00005164 zł0.00005166 zł0.00005164 - -
Mar-21 2024 zł0.00005164 zł0.00003178 zł0.00005169 zł0.00003179 zł51 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97315 PLN.