Market Cap AU$3.60T 0.23%
Volume 24h AU$112.11B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2024 AU$0.00001964 AU$0.00001964 AU$0.00001964 AU$0.00001964 - -
Apr-03 2024 AU$0.00001964 AU$0.00001964 AU$0.00001964 AU$0.00001964 - -
Apr-02 2024 AU$0.00001964 AU$0.00001964 AU$0.00001964 AU$0.00001964 - -
Apr-01 2024 AU$0.00001964 AU$0.00001964 AU$0.00001964 AU$0.00001964 - -
Mar-31 2024 AU$0.00001964 AU$0.00001964 AU$0.00001964 AU$0.00001964 - -
Mar-30 2024 AU$0.00001964 AU$0.00001964 AU$0.00001964 AU$0.00001964 - -
Mar-29 2024 AU$0.00001964 AU$0.00001964 AU$0.00001964 AU$0.00001964 - -
Mar-28 2024 AU$0.00001964 AU$0.00001964 AU$0.00001965 AU$0.00001964 - -
Mar-27 2024 AU$0.00001965 AU$0.00001964 AU$0.00001965 AU$0.00001965 - -
Mar-26 2024 AU$0.00001965 AU$0.00001965 AU$0.00002722 AU$0.00002722 AU$17 -
Mar-25 2024 AU$0.00002721 AU$0.0000121 AU$0.00002722 AU$0.00001512 AU$14 -
Mar-24 2024 AU$0.00001512 AU$0.00001511 AU$0.00001512 AU$0.00001512 - -
Mar-23 2024 AU$0.00001512 AU$0.00001511 AU$0.00001966 AU$0.00001966 AU$7 -
Mar-22 2024 AU$0.00001966 AU$0.00001965 AU$0.00001966 AU$0.00001965 - -
Mar-21 2024 AU$0.00001965 AU$0.00001209 AU$0.00001967 AU$0.0000121 AU$20 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 769 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.