Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 32 Seconds ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2024 HK$0.00010156 HK$0.00010156 HK$0.00010156 HK$0.00010156 - -
Apr-03 2024 HK$0.00010156 HK$0.00010156 HK$0.00010156 HK$0.00010156 - -
Apr-02 2024 HK$0.00010156 HK$0.00010156 HK$0.00010156 HK$0.00010156 - -
Apr-01 2024 HK$0.00010156 HK$0.00010156 HK$0.00010156 HK$0.00010156 - -
Mar-31 2024 HK$0.00010156 HK$0.00010156 HK$0.00010156 HK$0.00010156 - -
Mar-30 2024 HK$0.00010156 HK$0.00010156 HK$0.00010156 HK$0.00010156 - -
Mar-29 2024 HK$0.00010156 HK$0.00010156 HK$0.00010156 HK$0.00010156 - -
Mar-28 2024 HK$0.00010156 HK$0.00010152 HK$0.00010158 HK$0.00010156 - -
Mar-27 2024 HK$0.00010157 HK$0.00010152 HK$0.0001016 HK$0.00010157 - -
Mar-26 2024 HK$0.00010159 HK$0.00010159 HK$0.00014072 HK$0.0001407 HK$86 -
Mar-25 2024 HK$0.00014069 HK$0.00006255 HK$0.00014074 HK$0.00007817 HK$74 -
Mar-24 2024 HK$0.00007816 HK$0.00007814 HK$0.00007818 HK$0.00007818 - -
Mar-23 2024 HK$0.00007816 HK$0.00007815 HK$0.00010163 HK$0.00010163 HK$38 -
Mar-22 2024 HK$0.00010162 HK$0.00010158 HK$0.00010162 HK$0.00010159 - -
Mar-21 2024 HK$0.00010157 HK$0.00006252 HK$0.00010168 HK$0.00006254 HK$101 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 769 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.