Market Cap Bs.89.33T 2.45%
Volume 24h Bs.4.64T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2024 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 - -
Apr-03 2024 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 - -
Apr-02 2024 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 - -
Apr-01 2024 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 - -
Mar-31 2024 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 - -
Mar-30 2024 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 - -
Mar-29 2024 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 Bs.0.00047481 - -
Mar-28 2024 Bs.0.00047481 Bs.0.00047463 Bs.0.00047493 Bs.0.00047482 - -
Mar-27 2024 Bs.0.00047486 Bs.0.00047463 Bs.0.00047501 Bs.0.00047487 - -
Mar-26 2024 Bs.0.00047498 Bs.0.00047498 Bs.0.00065791 Bs.0.00065784 Bs.402 -
Mar-25 2024 Bs.0.00065776 Bs.0.00029243 Bs.0.00065802 Bs.0.00036547 Bs.348 -
Mar-24 2024 Bs.0.00036543 Bs.0.00036532 Bs.0.00036553 Bs.0.00036551 - -
Mar-23 2024 Bs.0.00036542 Bs.0.00036537 Bs.0.00047516 Bs.0.00047515 Bs.176 -
Mar-22 2024 Bs.0.00047509 Bs.0.00047491 Bs.0.00047513 Bs.0.00047496 - -
Mar-21 2024 Bs.0.00047489 Bs.0.0002923 Bs.0.00047538 Bs.0.00029242 Bs.472 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 769 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.