Market Cap AR$2,146.17T 1.84%
Volume 24h AR$115.74T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 36 Seconds ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2024 AR$0.011491 AR$0.011491 AR$0.011491 AR$0.011491 - -
Apr-03 2024 AR$0.011491 AR$0.011491 AR$0.011491 AR$0.011491 - -
Apr-02 2024 AR$0.011491 AR$0.011491 AR$0.011491 AR$0.011491 - -
Apr-01 2024 AR$0.011491 AR$0.011491 AR$0.011491 AR$0.011491 - -
Mar-31 2024 AR$0.011491 AR$0.011491 AR$0.011491 AR$0.011491 - -
Mar-30 2024 AR$0.011491 AR$0.011491 AR$0.011491 AR$0.011491 - -
Mar-29 2024 AR$0.011491 AR$0.011491 AR$0.011491 AR$0.011491 - -
Mar-28 2024 AR$0.011491 AR$0.011487 AR$0.011494 AR$0.011491 - -
Mar-27 2024 AR$0.011492 AR$0.011487 AR$0.011496 AR$0.011492 - -
Mar-26 2024 AR$0.011495 AR$0.011495 AR$0.015922 AR$0.01592 AR$9,718 -
Mar-25 2024 AR$0.015919 AR$0.00707743 AR$0.015925 AR$0.0088451 AR$8,419 -
Mar-24 2024 AR$0.00884431 AR$0.00884148 AR$0.00884672 AR$0.00884612 - -
Mar-23 2024 AR$0.00884395 AR$0.00884267 AR$0.011499 AR$0.011499 AR$4,256 -
Mar-22 2024 AR$0.011498 AR$0.011493 AR$0.011499 AR$0.011495 - -
Mar-21 2024 AR$0.011493 AR$0.00707422 AR$0.011505 AR$0.00707727 AR$11,432 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 769 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.