Market Cap CHF2.19T 0.94%
Volume 24h CHF127.35B 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2024 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Apr-03 2024 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Apr-02 2024 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Apr-01 2024 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Mar-31 2024 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Mar-30 2024 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Mar-29 2024 CHF0.0000118 CHF0.0000118 CHF0.0000118 CHF0.0000118 - -
Mar-28 2024 CHF0.0000118 CHF0.0000118 CHF0.00001181 CHF0.0000118 - -
Mar-27 2024 CHF0.00001181 CHF0.0000118 CHF0.00001181 CHF0.00001181 - -
Mar-26 2024 CHF0.00001181 CHF0.00001181 CHF0.00001636 CHF0.00001636 CHF10 -
Mar-25 2024 CHF0.00001635 CHF0.000007273 CHF0.00001636 CHF0.0000090896 CHF9 -
Mar-24 2024 CHF0.0000090887 CHF0.0000090858 CHF0.0000090912 CHF0.0000090906 - -
Mar-23 2024 CHF0.0000090884 CHF0.0000090871 CHF0.00001181 CHF0.00001181 CHF4 -
Mar-22 2024 CHF0.00001181 CHF0.00001181 CHF0.00001181 CHF0.00001181 - -
Mar-21 2024 CHF0.00001181 CHF0.0000072697 CHF0.00001182 CHF0.0000072729 CHF12 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 769 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.