Market Cap Tk278.20T 0.29%
Volume 24h Tk8.66T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2024 Tk0.00151906 Tk0.00151906 Tk0.00151906 Tk0.00151906 - -
Apr-03 2024 Tk0.00151906 Tk0.00151906 Tk0.00151906 Tk0.00151906 - -
Apr-02 2024 Tk0.00151906 Tk0.00151906 Tk0.00151906 Tk0.00151906 - -
Apr-01 2024 Tk0.00151906 Tk0.00151906 Tk0.00151906 Tk0.00151906 - -
Mar-31 2024 Tk0.00151906 Tk0.00151906 Tk0.00151906 Tk0.00151906 - -
Mar-30 2024 Tk0.00151906 Tk0.00151906 Tk0.00151906 Tk0.00151906 - -
Mar-29 2024 Tk0.00151906 Tk0.00151906 Tk0.00151906 Tk0.00151906 - -
Mar-28 2024 Tk0.00151906 Tk0.00151849 Tk0.00151944 Tk0.00151909 - -
Mar-27 2024 Tk0.00151922 Tk0.0015185 Tk0.00151972 Tk0.00151927 - -
Mar-26 2024 Tk0.00151962 Tk0.00151962 Tk0.00210485 Tk0.00210462 Tk1,285 -
Mar-25 2024 Tk0.00210438 Tk0.00093558 Tk0.0021052 Tk0.00116925 Tk1,113 -
Mar-24 2024 Tk0.00116914 Tk0.00116877 Tk0.00116946 Tk0.00116938 - -
Mar-23 2024 Tk0.00116909 Tk0.00116893 Tk0.00152019 Tk0.00152017 Tk563 -
Mar-22 2024 Tk0.00151998 Tk0.0015194 Tk0.00152008 Tk0.00151956 - -
Mar-21 2024 Tk0.00151933 Tk0.00093515 Tk0.0015209 Tk0.00093555 Tk1,511 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 769 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.