Market Cap MX$39.81T -0.02%
Volume 24h MX$1.27T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ChorusX CX1

ChorusX (CX1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2024 MX$0.00021806 MX$0.00021806 MX$0.00021806 MX$0.00021806 - -
Apr-03 2024 MX$0.00021806 MX$0.00021806 MX$0.00021806 MX$0.00021806 - -
Apr-02 2024 MX$0.00021806 MX$0.00021806 MX$0.00021806 MX$0.00021806 - -
Apr-01 2024 MX$0.00021806 MX$0.00021806 MX$0.00021806 MX$0.00021806 - -
Mar-31 2024 MX$0.00021806 MX$0.00021806 MX$0.00021806 MX$0.00021806 - -
Mar-30 2024 MX$0.00021806 MX$0.00021806 MX$0.00021806 MX$0.00021806 - -
Mar-29 2024 MX$0.00021806 MX$0.00021806 MX$0.00021806 MX$0.00021806 - -
Mar-28 2024 MX$0.00021806 MX$0.00021798 MX$0.00021812 MX$0.00021807 - -
Mar-27 2024 MX$0.00021809 MX$0.00021798 MX$0.00021816 MX$0.00021809 - -
Mar-26 2024 MX$0.00021814 MX$0.00021814 MX$0.00030215 MX$0.00030212 MX$184 -
Mar-25 2024 MX$0.00030209 MX$0.0001343 MX$0.00030221 MX$0.00016785 MX$160 -
Mar-24 2024 MX$0.00016783 MX$0.00016778 MX$0.00016788 MX$0.00016786 - -
Mar-23 2024 MX$0.00016782 MX$0.0001678 MX$0.00021823 MX$0.00021822 MX$81 -
Mar-22 2024 MX$0.00021819 MX$0.00021811 MX$0.00021821 MX$0.00021813 - -
Mar-21 2024 MX$0.0002181 MX$0.00013424 MX$0.00021833 MX$0.0001343 MX$217 -

Historical and market price analysis of ChorusX (CX1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 769 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.